Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.061 | 0 | 26.950 | |||||
13/05/2024 | 0.061 | 0 | 26.655 | |||||
10/05/2024 | 0.064 | 0 | 26.517 | |||||
09/05/2024 | 0.069 | 0 | 26.887 | |||||
08/05/2024 | 0.069 | 0 | 26.830 | |||||
07/05/2024 | 0.072 | 0 | 27.122 | |||||
06/05/2024 | 0.082 | 0 | 27.066 | |||||
03/05/2024 | 0.099 | 0 | 26.549 | |||||
02/05/2024 | 0.108 | 0 | 25.957 | |||||
30/04/2024 | 0.100 | 0 | 27.757 | |||||
29/04/2024 | 0.100 | 20,000 | 27.298 | 20,000 | 0.100 | |||
26/04/2024 | 0.113 | 0 | 26.587 | |||||
25/04/2024 | 0.129 | 0 | 28.527 | |||||
24/04/2024 | 0.116 | 0 | 26.944 | |||||
23/04/2024 | 0.144 | 0 | 27.743 | |||||
22/04/2024 | 0.167 | 50,000 | 28.390 | 50,000 | 0.167 | |||
19/04/2024 | 0.154 | 0 | 29.422 | |||||
18/04/2024 | 0.136 | 0 | 28.449 | |||||
17/04/2024 | 0.134 | 0 | 29.496 | |||||
16/04/2024 | 0.135 | 0 | 29.482 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |