Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.046 | 0 | 25.367 | |||||
13/05/2024 | 0.047 | 0 | 25.235 | |||||
10/05/2024 | 0.050 | 0 | 25.169 | |||||
09/05/2024 | 0.054 | 0 | 25.487 | |||||
08/05/2024 | 0.053 | 0 | 25.298 | |||||
07/05/2024 | 0.055 | 40,000 | 25.505 | 40,000 | 0.055 | |||
06/05/2024 | 0.063 | 0 | 25.388 | |||||
03/05/2024 | 0.078 | 0 | 24.936 | |||||
02/05/2024 | 0.092 | 0 | 24.986 | |||||
30/04/2024 | 0.086 | 0 | 26.864 | |||||
29/04/2024 | 0.088 | 0 | 26.627 | |||||
26/04/2024 | 0.097 | 0 | 25.643 | |||||
25/04/2024 | 0.118 | 10,000 | 28.110 | 10,000 | 0.119 | |||
24/04/2024 | 0.102 | 10,000 | 26.205 | 10,000 | 0.102 | |||
23/04/2024 | 0.127 | 0 | 26.892 | |||||
22/04/2024 | 0.135 | 0 | 26.402 | |||||
19/04/2024 | 0.124 | 0 | 27.458 | |||||
18/04/2024 | 0.105 | 0 | 26.254 | |||||
17/04/2024 | 0.100 | 0 | 26.944 | |||||
16/04/2024 | 0.101 | 300,000 | 26.946 | 300,000 | 0.101 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 16:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |