Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.011 | 10,000 | 15.126 | |||||
12/06/2024 | 0.011 | 0 | 13.620 | |||||
11/06/2024 | 0.011 | 0 | 14.838 | |||||
07/06/2024 | 0.011 | 0 | 13.629 | |||||
06/06/2024 | 0.011 | 0 | 13.342 | |||||
05/06/2024 | 0.011 | 0 | 14.124 | |||||
04/06/2024 | 0.011 | 0 | 13.966 | |||||
03/06/2024 | 0.011 | 0 | 13.925 | |||||
31/05/2024 | 0.011 | 0 | 14.828 | |||||
30/05/2024 | 0.011 | 0 | 14.968 | |||||
29/05/2024 | 0.011 | 0 | 13.805 | |||||
28/05/2024 | 0.011 | 0 | 12.753 | |||||
27/05/2024 | 0.011 | 0 | 12.359 | |||||
24/05/2024 | 0.011 | 0 | 12.074 | |||||
23/05/2024 | 0.017 | 0 | 12.535 | |||||
22/05/2024 | 0.019 | 0 | 11.794 | |||||
21/05/2024 | 0.019 | 0 | 11.765 | |||||
20/05/2024 | 0.021 | 0 | 11.720 | |||||
17/05/2024 | 0.020 | 0 | 11.496 | |||||
16/05/2024 | 0.021 | 20,000 | 11.624 | 20,000 | 0.021 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |