Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.133 | 0 | 17.251 | |||||
29/04/2024 | 0.128 | 0 | 16.486 | |||||
26/04/2024 | 0.128 | 0 | 16.585 | |||||
25/04/2024 | 0.129 | 0 | 16.268 | |||||
24/04/2024 | 0.136 | 0 | 16.846 | |||||
23/04/2024 | 0.145 | 0 | 17.365 | |||||
22/04/2024 | 0.150 | 0 | 17.275 | |||||
19/04/2024 | 0.151 | 0 | 17.318 | |||||
18/04/2024 | 0.144 | 0 | 16.969 | |||||
17/04/2024 | 0.153 | 0 | 17.286 | |||||
16/04/2024 | 0.152 | 0 | 17.321 | |||||
15/04/2024 | 0.139 | 0 | 17.214 | |||||
12/04/2024 | 0.122 | 0 | 16.792 | |||||
11/04/2024 | 0.122 | 0 | 16.323 | |||||
10/04/2024 | 0.103 | 20,000 | 16.268 | 10,000 | 0.105 | 10,000 | 0.106 | |
09/04/2024 | 0 | |||||||
08/04/2024 | 0 | |||||||
05/04/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |