Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/09/2024 | 0.151 | 0 | 9.115 | |||||
19/09/2024 | 0.153 | 0 | 10.381 | |||||
17/09/2024 | 0.136 | 80,000 | 9.314 | 80,000 | 0.133 | |||
16/09/2024 | 0.128 | 0 | 9.799 | |||||
13/09/2024 | 0.130 | 0 | 8.478 | |||||
12/09/2024 | 0.116 | 80,000 | 9.662 | 80,000 | 0.121 | |||
11/09/2024 | 0.120 | 0 | 9.292 | |||||
10/09/2024 | 0.122 | 0 | 9.803 | |||||
09/09/2024 | 0.126 | 0 | 8.851 | |||||
06/09/2024 | 0 | 7.747 | ||||||
05/09/2024 | 0.144 | 0 | 9.671 | |||||
04/09/2024 | 0.141 | 0 | 9.118 | |||||
03/09/2024 | 0.144 | 0 | 6.913 | |||||
02/09/2024 | 0.157 | 0 | 7.119 | |||||
30/08/2024 | 0.172 | 40,000 | 7.725 | 40,000 | 0.173 | |||
29/08/2024 | 0.182 | 100,000 | 9.382 | 100,000 | 0.182 | |||
28/08/2024 | 0.162 | 100,000 | 7.343 | 100,000 | 0.164 | |||
27/08/2024 | 0.151 | 20,000 | 8.483 | 20,000 | 0.146 | |||
26/08/2024 | 0.148 | 60,000 | 7.061 | 60,000 | 0.152 | |||
23/08/2024 | 0.124 | 80,000 | 8.723 | 80,000 | 0.123 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |