Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.350 | 0 | 23.695 | |||||
12/06/2024 | 0.300 | 0 | 21.782 | |||||
11/06/2024 | 0.280 | 0 | 21.369 | |||||
07/06/2024 | 0.280 | 0 | 21.658 | |||||
06/06/2024 | 0.275 | 0 | 20.957 | |||||
05/06/2024 | 0.239 | 100,000 | 21.469 | 100,000 | 0.242 | |||
04/06/2024 | 0.226 | 0 | 20.631 | |||||
03/06/2024 | 0.228 | 100,000 | 21.377 | 100,000 | 0.228 | |||
31/05/2024 | 0.220 | 0 | 20.403 | |||||
30/05/2024 | 0.241 | 0 | 20.335 | |||||
29/05/2024 | 0.255 | 0 | 20.205 | |||||
28/05/2024 | 0.260 | 0 | 21.288 | |||||
27/05/2024 | 0.255 | 0 | 20.740 | |||||
24/05/2024 | 0.239 | 0 | 20.917 | |||||
23/05/2024 | 0.265 | 100,000 | 22.432 | 100,000 | 0.265 | |||
22/05/2024 | 0.250 | 100,000 | 20.908 | 100,000 | 0.250 | |||
21/05/2024 | 0.244 | 100,000 | 20.851 | 100,000 | 0.244 | |||
20/05/2024 | 0.236 | 100,000 | 21.274 | 100,000 | 0.236 | |||
17/05/2024 | 0.236 | 100,000 | 20.967 | 100,000 | 0.236 | |||
16/05/2024 | 0.244 | 100,000 | 21.236 | 100,000 | 0.244 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |