10725 JP-DJIA@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10725 JP-DJIA@EP2603A (PUT)

Nominal

0.017 +0.001 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/12/2025	0.016		7,490,000	30.940	100,000	0.016	7,390,000	0.017
29/12/2025	0.017		300,000	31.714			160,000	0.017
24/12/2025	0.017		2,010,000	30.245	2,010,000	0.017
23/12/2025	0.019		460,000	30.704	10,000	0.018
22/12/2025	0.019		6,220,000	30.050	5,800,000	0.019
19/12/2025	0.023		150,000	30.552	50,000	0.023	100,000	0.023
18/12/2025	0.025		4,600,000	30.887	600,000	0.024	4,000,000	0.025
17/12/2025	0.023		3,010,000	30.588			3,010,000	0.024
16/12/2025	0.023		420,000	31.085	120,000	0.022	300,000	0.023
15/12/2025	0.023		5,800,000	31.013	110,000	0.022	5,640,000	0.023
12/12/2025	0.022		15,130,000	30.736	13,920,000	0.021	730,000	0.022
11/12/2025	0.027		1,170,000	30.802	400,000	0.025	770,000	0.027
10/12/2025	0.028		690,000	29.870	490,000	0.028
09/12/2025	0.029		530,000	30.354			530,000	0.029
08/12/2025	0.028		14,500,000	30.389	2,560,000	0.027	11,450,000	0.028
05/12/2025	0.028		840,000	29.758	830,000	0.028
04/12/2025	0.028		6,440,000	29.690	5,720,000	0.028	60,000	0.029
03/12/2025	0.031		1,410,000	29.495	700,000	0.030	500,000	0.031
02/12/2025	0.032		340,000	29.291
01/12/2025	0.033		2,650,000	30.328	720,000	0.032	1,770,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.