10790 JPEURUS@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10790 JPEURUS@EC2603A (CALL)

Nominal

0.033 +0.007 (+26.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.026		0	11.271
19/01/2026	0.021		0	11.608
16/01/2026	0.020		0	11.403
15/01/2026	0.021		170,000	11.505	170,000	0.021
14/01/2026	0.024		170,000	11.329			170,000	0.024
13/01/2026	0.029		300,000	11.696	300,000	0.028
12/01/2026	0.028		170,000	11.315	170,000	0.025
09/01/2026	0.028		0	11.520
08/01/2026	0.032		0	11.725
07/01/2026	0.033		300,000	11.388	300,000	0.034
06/01/2026	0.039		20,000	11.754			20,000	0.039
05/01/2026	0.038		100,000	11.901	100,000	0.037
02/01/2026	0.046		100,000	12.003	100,000	0.047
31/12/2025	0.050		200,000	11.974			200,000	0.050
30/12/2025	0.054		20,000	11.959	20,000	0.054
29/12/2025	0.057		350,000	11.952	300,000	0.056	50,000	0.059
24/12/2025	0.060		250,000	11.652	250,000	0.061
23/12/2025	0.057		30,000	11.476			30,000	0.057
22/12/2025	0.052		0	11.271
19/12/2025	0.052		0	11.286

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.