| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/06/2026 | 0.105 | 0 | 11.988 | |||||
| 16/06/2026 | 0.107 | 0 | 11.696 | |||||
| 15/06/2026 | 0.115 | 0 | 12.018 | |||||
| 12/06/2026 | 0.115 | 0 | 11.286 | |||||
| 11/06/2026 | 0.108 | 0 | 11.491 | |||||
| 10/06/2026 | 0.113 | 0 | 11.403 | |||||
| 09/06/2026 | 0.121 | 0 | 11.549 | |||||
| 08/06/2026 | 0.115 | 0 | 11.593 | |||||
| 05/06/2026 | 0.126 | 0 | 11.754 | |||||
| 04/06/2026 | 0.131 | 0 | 11.271 | |||||
| 03/06/2026 | 0.132 | 0 | 11.037 | |||||
| 02/06/2026 | 0.147 | 0 | 11.139 | |||||
| 01/06/2026 | 0.146 | 0 | 11.271 | |||||
| 29/05/2026 | 0.146 | 0 | 10.260 | |||||
| 28/05/2026 | 0.144 | 0 | 10.744 | |||||
| 27/05/2026 | 0.141 | 0 | 10.480 | |||||
| 26/05/2026 | 0.141 | 0 | 10.729 | |||||
| 22/05/2026 | 0.141 | 0 | 10.700 | |||||
| 21/05/2026 | 0.136 | 0 | 10.685 | |||||
| 20/05/2026 | 0.138 | 0 | 10.641 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |