| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/07/2026 | 0.011 | 0 | 38.983 | |||||
| 20/07/2026 | 0.011 | 0 | 36.186 | |||||
| 17/07/2026 | 0.011 | 0 | 33.007 | |||||
| 16/07/2026 | 0.011 | 0 | 32.217 | |||||
| 15/07/2026 | 0.011 | 0 | 29.985 | |||||
| 14/07/2026 | 0.011 | 0 | 27.086 | |||||
| 13/07/2026 | 0.011 | 0 | 27.152 | |||||
| 10/07/2026 | 0.011 | 0 | 25.182 | |||||
| 09/07/2026 | 0.011 | 0 | 24.450 | |||||
| 08/07/2026 | 0.011 | 0 | 23.586 | |||||
| 07/07/2026 | 0.011 | 0 | 24.069 | |||||
| 06/07/2026 | 0.011 | 0 | 23.000 | |||||
| 03/07/2026 | 0.011 | 0 | 21.331 | |||||
| 02/07/2026 | 0.011 | 0 | 20.167 | |||||
| 30/06/2026 | 0.011 | 0 | 19.266 | |||||
| 29/06/2026 | 0.011 | 0 | 19.405 | |||||
| 26/06/2026 | 0.011 | 0 | 18.681 | |||||
| 25/06/2026 | 0.012 | 0 | 18.702 | |||||
| 24/06/2026 | 0.013 | 0 | 19.376 | |||||
| 23/06/2026 | 0.013 | 0 | 20.958 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 13:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |