| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.067 | 0 | 14.454 | |||||
| 24/06/2026 | 0.070 | 0 | 13.780 | |||||
| 23/06/2026 | 0.058 | 0 | 13.308 | |||||
| 22/06/2026 | 0.054 | 0 | 13.678 | |||||
| 18/06/2026 | 0.047 | 0 | 12.962 | |||||
| 17/06/2026 | 0.033 | 0 | 13.140 | |||||
| 16/06/2026 | 0.036 | 0 | 13.350 | |||||
| 15/06/2026 | 0.039 | 0 | 13.918 | |||||
| 12/06/2026 | 0.047 | 0 | 13.823 | |||||
| 11/06/2026 | 0.054 | 0 | 13.685 | |||||
| 10/06/2026 | 0.054 | 0 | 14.187 | |||||
| 09/06/2026 | 0.056 | 0 | 14.245 | |||||
| 08/06/2026 | 0.062 | 0 | 14.381 | |||||
| 05/06/2026 | 0.042 | 0 | 12.296 | |||||
| 04/06/2026 | 0.047 | 0 | 13.830 | |||||
| 03/06/2026 | 0.044 | 0 | 13.010 | |||||
| 02/06/2026 | 0.042 | 0 | 13.240 | |||||
| 01/06/2026 | 0.044 | 0 | 12.964 | |||||
| 29/05/2026 | 0.048 | 0 | 13.495 | |||||
| 28/05/2026 | 0.054 | 0 | 14.086 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |