| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2026 | 0.014 | 0 | 14.361 | |||||
| 17/06/2026 | 0.014 | 0 | 12.600 | |||||
| 16/06/2026 | 0.014 | 0 | 12.494 | |||||
| 15/06/2026 | 0.016 | 0 | 12.486 | |||||
| 12/06/2026 | 0.016 | 0 | 12.592 | |||||
| 11/06/2026 | 0.016 | 0 | 13.050 | |||||
| 10/06/2026 | 0.017 | 0 | 12.629 | |||||
| 09/06/2026 | 0.017 | 0 | 12.516 | |||||
| 08/06/2026 | 0.018 | 0 | 12.838 | |||||
| 05/06/2026 | 0.025 | 0 | 13.325 | |||||
| 04/06/2026 | 0.025 | 0 | 12.247 | |||||
| 03/06/2026 | 0.025 | 0 | 12.472 | |||||
| 02/06/2026 | 0.029 | 0 | 12.395 | |||||
| 01/06/2026 | 0.031 | 0 | 12.904 | |||||
| 29/05/2026 | 0.031 | 0 | 12.201 | |||||
| 28/05/2026 | 0.031 | 0 | 12.025 | |||||
| 27/05/2026 | 0.036 | 0 | 12.538 | |||||
| 26/05/2026 | 0.038 | 0 | 12.913 | |||||
| 22/05/2026 | 0.039 | 50,000 | 13.034 | 50,000 | 0.039 | |||
| 21/05/2026 | 0.039 | 0 | 12.999 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |