| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/06/2026 | 0.450 | 0 | 41.676 | |||||
| 22/06/2026 | 0.520 | 0 | 40.767 | |||||
| 18/06/2026 | 0.495 | 0 | 44.764 | |||||
| 17/06/2026 | 0.455 | 0 | 39.370 | |||||
| 16/06/2026 | 0.445 | 0 | 41.112 | |||||
| 15/06/2026 | 0.440 | 0 | 39.031 | |||||
| 12/06/2026 | 0.360 | 0 | 41.172 | |||||
| 11/06/2026 | 0.315 | 0 | 40.951 | |||||
| 10/06/2026 | 0.315 | 0 | 41.019 | |||||
| 09/06/2026 | 0.340 | 0 | 38.676 | |||||
| 08/06/2026 | 0.315 | 0 | 41.858 | |||||
| 05/06/2026 | 0.375 | 0 | 39.754 | |||||
| 04/06/2026 | 0.405 | 0 | 42.344 | |||||
| 03/06/2026 | 0.420 | 0 | 38.347 | |||||
| 02/06/2026 | 0.380 | 0 | 39.174 | |||||
| 01/06/2026 | 0.385 | 0 | 38.590 | |||||
| 29/05/2026 | 0.365 | 0 | 36.279 | |||||
| 28/05/2026 | 0.325 | 0 | 36.813 | |||||
| 27/05/2026 | 0.335 | 0 | 36.971 | |||||
| 26/05/2026 | 0.330 | 0 | 34.993 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |