11095 BP-OIL @EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11095 BP-OIL @EP2609A (PUT)

Nominal

0.091 +0.008 (+9.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/05/2026	0.083		550,000				550,000	0.082
19/05/2026	0.084		0
18/05/2026	0.085		10,000				10,000	0.084
15/05/2026	0.095		20,000				20,000	0.096
14/05/2026	0.098		0
13/05/2026	0.097		70,000		60,000	0.098	10,000	0.096
12/05/2026	0.099		0
11/05/2026	0.105		10,000				10,000	0.105
08/05/2026	0.123		1,000,000		1,000,000	0.122
07/05/2026	0.131		30,000		30,000	0.129
06/05/2026	0.114		40,000		30,000	0.111	10,000	0.114
05/05/2026	0.100		120,000		100,000	0.100	20,000	0.101
04/05/2026	0.111		1,340,000		210,000	0.114	1,130,000	0.117
30/04/2026	0.114		180,000				180,000	0.113
29/04/2026	0.122		100,000				100,000	0.123
28/04/2026	0.124		80,000				80,000	0.124
27/04/2026	0.131		160,000		80,000	0.132	80,000	0.136
24/04/2026	0.137		60,000				60,000	0.138
23/04/2026	0.144		210,000		10,000	0.144	200,000	0.144
22/04/2026	0.155		0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/05/2026 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.