| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/06/2026 | 0.105 | 0 | 12.616 | |||||
| 15/06/2026 | 0.106 | 400,000 | 12.927 | 400,000 | 0.106 | |||
| 12/06/2026 | 0.111 | 0 | 12.891 | |||||
| 11/06/2026 | 0.114 | 0 | 12.797 | |||||
| 10/06/2026 | 0.113 | 500,000 | 12.787 | 500,000 | 0.113 | |||
| 09/06/2026 | 0.112 | 0 | 12.869 | |||||
| 08/06/2026 | 0.112 | 0 | 12.880 | |||||
| 05/06/2026 | 0.109 | 0 | 12.479 | |||||
| 04/06/2026 | 0.109 | 0 | 12.667 | |||||
| 03/06/2026 | 0.106 | 0 | 12.392 | |||||
| 02/06/2026 | 0.101 | 0 | 12.104 | |||||
| 01/06/2026 | 0.101 | 0 | 12.174 | |||||
| 29/05/2026 | 0.103 | 0 | 12.432 | |||||
| 28/05/2026 | 0.105 | 0 | 12.579 | |||||
| 27/05/2026 | 0.105 | 0 | 12.396 | |||||
| 26/05/2026 | 0.105 | 0 | 12.406 | |||||
| 22/05/2026 | 0.108 | 0 | 12.481 | |||||
| 21/05/2026 | 0.110 | 0 | 12.490 | |||||
| 20/05/2026 | 0.110 | 0 | 12.676 | |||||
| 19/05/2026 | 0.111 | 0 | 12.492 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |