| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/10/2026 | 0.010 | 0 | 52.298 | |||||
| 21/10/2026 | 0.010 | 0 | 48.421 | |||||
| 20/10/2026 | 0.010 | 0 | 49.000 | |||||
| 16/10/2026 | 0.010 | 0 | 44.848 | |||||
| 15/10/2026 | 0.010 | 0 | 46.094 | |||||
| 14/10/2026 | 0.010 | 0 | 39.741 | |||||
| 13/10/2026 | 0.010 | 0 | 39.334 | |||||
| 12/10/2026 | 0.010 | 0 | 36.821 | |||||
| 09/10/2026 | 0.010 | 0 | 35.908 | |||||
| 08/10/2026 | 0.010 | 0 | 35.600 | |||||
| 07/10/2026 | 0.010 | 0 | 33.701 | |||||
| 06/10/2026 | 0.010 | 0 | 32.387 | |||||
| 05/10/2026 | 0.010 | 0 | 33.305 | |||||
| 02/10/2026 | 0.010 | 0 | 35.168 | |||||
| 30/09/2026 | 0.010 | 0 | 37.104 | |||||
| 29/09/2026 | 0.010 | 0 | 38.879 | |||||
| 28/09/2026 | 0.010 | 0 | 37.975 | |||||
| 25/09/2026 | 0.010 | 0 | 36.516 | |||||
| 24/09/2026 | 0.010 | 0 | 37.567 | |||||
| 23/09/2026 | 0.010 | 0 | 38.049 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |