| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2026 | 0.017 | 0 | 37.426 | |||||
| 04/11/2026 | 0.017 | 20,000 | 32.324 | 20,000 | 0.017 | |||
| 03/11/2026 | 0.020 | 0 | 34.063 | |||||
| 02/11/2026 | 0.017 | 0 | 31.596 | |||||
| 30/10/2026 | 0.016 | 0 | 31.157 | |||||
| 29/10/2026 | 0.016 | 0 | 31.448 | |||||
| 28/10/2026 | 0.019 | 0 | 32.914 | |||||
| 27/10/2026 | 0.019 | 0 | 32.041 | |||||
| 26/10/2026 | 0.019 | 0 | 32.388 | |||||
| 23/10/2026 | 0.018 | 0 | 30.616 | |||||
| 22/10/2026 | 0.017 | 0 | 31.169 | |||||
| 21/10/2026 | 0.017 | 0 | 30.170 | |||||
| 20/10/2026 | 0.019 | 0 | 30.638 | |||||
| 16/10/2026 | 0.019 | 0 | 30.008 | |||||
| 15/10/2026 | 0.021 | 0 | 28.747 | |||||
| 14/10/2026 | 0.020 | 0 | 27.867 | |||||
| 13/10/2026 | 0.020 | 0 | 27.920 | |||||
| 12/10/2026 | 0.023 | 0 | 28.779 | |||||
| 09/10/2026 | 0.025 | 0 | 27.789 | |||||
| 08/10/2026 | 0.028 | 0 | 28.081 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |