| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2026 | 0.013 | 0 | 18.058 | |||||
| 08/09/2026 | 0.013 | 0 | 17.559 | |||||
| 07/09/2026 | 0.013 | 0 | 17.018 | |||||
| 04/09/2026 | 0.013 | 0 | 16.544 | |||||
| 03/09/2026 | 0.013 | 0 | 16.887 | |||||
| 02/09/2026 | 0.013 | 0 | 17.409 | |||||
| 01/09/2026 | 0.013 | 0 | 17.493 | |||||
| 31/08/2026 | 0.014 | 0 | 17.179 | |||||
| 28/08/2026 | 0.014 | 0 | 16.207 | |||||
| 27/08/2026 | 0.014 | 0 | 16.513 | |||||
| 26/08/2026 | 0.014 | 0 | 16.665 | |||||
| 25/08/2026 | 0.014 | 1,000,000 | 16.732 | 1,000,000 | 0.014 | |||
| 24/08/2026 | 0.013 | 0 | 16.645 | |||||
| 21/08/2026 | 0.013 | 10,000 | 16.263 | 10,000 | 0.013 | |||
| 20/08/2026 | 0.017 | 0 | 16.975 | |||||
| 19/08/2026 | 0.017 | 0 | 16.447 | |||||
| 18/08/2026 | 0.018 | 0 | 16.709 | |||||
| 17/08/2026 | 0.024 | 0 | 17.014 | |||||
| 14/08/2026 | 0.024 | 0 | 16.381 | |||||
| 13/08/2026 | 0.022 | 0 | 15.987 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |