| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2026 | 0.057 | 330,000 | 23.390 | 90,000 | 0.057 | 240,000 | 0.057 | |
| 04/11/2026 | 0.060 | 180,000 | 25.702 | 180,000 | 0.055 | |||
| 03/11/2026 | 0.060 | 30,000 | 26.723 | 30,000 | 0.060 | |||
| 02/11/2026 | 0 | |||||||
| 30/10/2026 | 0 | |||||||
| 29/10/2026 | 0 | |||||||
| 28/10/2026 | 0 | |||||||
| 27/10/2026 | 0 | |||||||
| 26/10/2026 | 0 | |||||||
| 23/10/2026 | 0 | |||||||
| 22/10/2026 | 0 | |||||||
| 21/10/2026 | 0 | |||||||
| 20/10/2026 | 0 | |||||||
| 16/10/2026 | 0 | |||||||
| 15/10/2026 | 0 | |||||||
| 14/10/2026 | 0 | |||||||
| 13/10/2026 | 0 | |||||||
| 12/10/2026 | 0 | |||||||
| 09/10/2026 | 0 | |||||||
| 08/10/2026 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 10:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |