Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 6.020 | 0 | 31.147 | ||||
24/04/2024 | 0.010 | 5.940 | 0 | 32.253 | ||||
23/04/2024 | 0.010 | 5.820 | 0 | 33.919 | ||||
22/04/2024 | 0.010 | 5.730 | 0 | 35.197 | ||||
19/04/2024 | 0.010 | 5.660 | 0 | 35.933 | ||||
18/04/2024 | 0.010 | 5.690 | 0 | 35.351 | ||||
17/04/2024 | 0.010 | 5.680 | 0 | 35.391 | ||||
16/04/2024 | 0.010 | 5.680 | 0 | 35.267 | ||||
15/04/2024 | 0.010 | 5.830 | 0 | 32.876 | ||||
12/04/2024 | 0.010 | 5.930 | 0 | 31.085 | ||||
11/04/2024 | 0.010 | 6.070 | 100,000 | 28.949 | ||||
10/04/2024 | 0.010 | 6.060 | 0 | 29.001 | ||||
09/04/2024 | 0.010 | 6.010 | 0 | 29.630 | ||||
08/04/2024 | 0.010 | 5.930 | 0 | 30.693 | ||||
05/04/2024 | 0.010 | 5.870 | 0 | 31.276 | ||||
03/04/2024 | 0.010 | 5.890 | 0 | 30.798 | ||||
02/04/2024 | 0.010 | 5.910 | 0 | 30.384 | ||||
28/03/2024 | 0.010 | 5.930 | 0 | 29.649 | ||||
27/03/2024 | 0.010 | 6.140 | 0 | 26.639 | ||||
26/03/2024 | 0.010 | 6.200 | 0 | 25.803 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |