Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.410 | 37.400 | 0 | |||||
17/05/2024 | 0.410 | 36.450 | 0 | |||||
16/05/2024 | 0.410 | 36.450 | 0 | |||||
14/05/2024 | 0.410 | 36.100 | 0 | |||||
13/05/2024 | 0.410 | 36.200 | 0 | |||||
10/05/2024 | 0.410 | 35.400 | 0 | |||||
09/05/2024 | 0.410 | 34.800 | 0 | |||||
08/05/2024 | 0.410 | 34.650 | 0 | |||||
07/05/2024 | 0.410 | 34.850 | 0 | |||||
06/05/2024 | 0.410 | 34.600 | 0 | |||||
03/05/2024 | 0.410 | 34.200 | 0 | |||||
02/05/2024 | 0.410 | 34.050 | 0 | |||||
30/04/2024 | 0.410 | 33.850 | 0 | |||||
29/04/2024 | 0.410 | 33.800 | 0 | |||||
26/04/2024 | 0.410 | 33.900 | 0 | |||||
25/04/2024 | 0.410 | 33.900 | 0 | |||||
24/04/2024 | 0.410 | 33.850 | 0 | |||||
23/04/2024 | 0.410 | 32.950 | 0 | |||||
22/04/2024 | 0.410 | 31.650 | 0 | |||||
19/04/2024 | 0.410 | 30.850 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 14:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |