Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/06/2024 | 0.010 | 257.600 | 0 | 355.943 | ||||
13/06/2024 | 0.010 | 264.000 | 0 | 309.058 | ||||
12/06/2024 | 0.010 | 262.600 | 0 | 283.927 | ||||
11/06/2024 | 0.010 | 266.200 | 0 | 258.487 | ||||
07/06/2024 | 0.010 | 270.800 | 0 | 201.731 | ||||
06/06/2024 | 0.010 | 273.000 | 0 | 191.143 | ||||
05/06/2024 | 0.010 | 274.000 | 0 | 182.762 | ||||
04/06/2024 | 0.010 | 271.000 | 0 | 178.572 | ||||
03/06/2024 | 0.010 | 267.600 | 0 | 175.247 | ||||
31/05/2024 | 0.010 | 262.800 | 0 | 163.518 | ||||
30/05/2024 | 0.010 | 263.400 | 0 | 158.694 | ||||
29/05/2024 | 0.010 | 271.200 | 0 | 149.143 | ||||
28/05/2024 | 0.010 | 276.400 | 0 | 142.030 | ||||
27/05/2024 | 0.010 | 279.000 | 0 | 137.058 | ||||
24/05/2024 | 0.010 | 274.000 | 0 | 131.575 | ||||
23/05/2024 | 0.010 | 277.800 | 0 | 126.719 | ||||
22/05/2024 | 0.010 | 283.800 | 0 | 120.854 | ||||
21/05/2024 | 0.010 | 285.200 | 0 | 117.890 | ||||
20/05/2024 | 0.010 | 295.800 | 0 | 110.085 | ||||
17/05/2024 | 0.010 | 295.000 | 0 | 105.157 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |