Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.250 | 39.000 | 0 | 49.341 | ||||
08/05/2024 | 0.255 | 38.100 | 0 | |||||
07/05/2024 | 0.239 | 39.600 | 0 | 49.329 | ||||
06/05/2024 | 0.242 | 39.150 | 0 | |||||
03/05/2024 | 0.241 | 39.550 | 0 | 50.727 | ||||
02/05/2024 | 0.280 | 38.000 | 0 | 70.563 | ||||
30/04/2024 | 0.305 | 35.950 | 0 | |||||
29/04/2024 | 0.305 | 36.600 | 0 | 70.562 | ||||
26/04/2024 | 0.320 | 35.800 | 0 | 71.112 | ||||
25/04/2024 | 0.330 | 35.250 | 0 | 71.312 | ||||
24/04/2024 | 0.345 | 34.400 | 0 | 70.643 | ||||
23/04/2024 | 0.375 | 33.000 | 0 | 80.994 | ||||
22/04/2024 | 0.395 | 32.050 | 0 | 86.918 | ||||
19/04/2024 | 0.410 | 31.150 | 0 | 83.652 | ||||
18/04/2024 | 0.410 | 31.400 | 0 | 91.848 | ||||
17/04/2024 | 0.415 | 30.150 | 0 | |||||
16/04/2024 | 0.415 | 29.900 | 0 | |||||
15/04/2024 | 0.405 | 30.350 | 0 | |||||
12/04/2024 | 0.400 | 30.650 | 0 | |||||
11/04/2024 | 0.365 | 32.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |