13019 MSALIBA@EP2611B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13019 MSALIBA@EP2611B (PUT)

Nominal

0.161 -0.002 (-1.227%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/07/2026	0.163	110.700	860,000	48.185	200,000	0.161	310,000	0.151
10/07/2026	0.168	110.200	1,800,000	48.555	810,000	0.161	620,000	0.169
09/07/2026	0.181	108.000	2,340,000	48.688	760,000	0.170	850,000	0.165
08/07/2026	0.186	107.500	1,630,000	49.389	530,000	0.187	790,000	0.186
07/07/2026	0.255	95.800	30,000	45.478	10,000	0.240
06/07/2026	0.255	95.950	10,000	45.947
03/07/2026	0.275	94.100	0	48.995
02/07/2026	0.275	94.500	0	50.431
30/06/2026	0.285	92.850	0	48.964
29/06/2026	0.285	93.000	0	49.444
26/06/2026	0.310	89.500	0	47.916
25/06/2026	0.265	95.000	10,000	46.030
24/06/2026	0.231	99.400	70,000	44.575	30,000	0.238	40,000	0.239
23/06/2026	0.234	98.950	0	44.486
22/06/2026	0.210	102.900	220,000	45.343	110,000	0.215	110,000	0.218
18/06/2026	0.207	104.900	1,720,000	48.537	950,000	0.202	770,000	0.202
17/06/2026	0.183	106.900	390,000	43.632	290,000	0.181	100,000	0.181
16/06/2026	0.185	107.000	250,000	44.381	120,000	0.183	130,000	0.180
15/06/2026	0.174	109.300	1,140,000	44.990	410,000	0.159	570,000	0.164
12/06/2026	0.173	110.200	640,000	45.981	220,000	0.172	420,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.