13022 SGALIBA@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13022 SGALIBA@EC2609A (CALL)

Nominal

0.101 -0.002 (-1.942%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.103	164.600	3,350,000	49.222	1,980,000	0.100	1,230,000	0.102
14/01/2026	0.111	169.000	1,030,000	47.989	520,000	0.101	80,000	0.096
13/01/2026	0.086	159.900	5,320,000	48.116	1,690,000	0.086	3,450,000	0.085
12/01/2026	0.070	154.300	8,860,000	47.561	5,380,000	0.063	2,100,000	0.069
09/01/2026	0.054	146.500	13,810,000	47.530	8,660,000	0.055	4,870,000	0.056
08/01/2026	0.047	142.600	2,540,000	47.565	130,000	0.051	2,380,000	0.047
07/01/2026	0.054	145.900	7,370,000	47.687	1,010,000	0.052	6,360,000	0.052
06/01/2026	0.063	150.800	3,820,000	47.284	1,840,000	0.064	1,850,000	0.063
05/01/2026	0.064	152.800	1,000,000	46.280	1,000,000	0.063
02/01/2026	0.056	149.000	2,000,000	46.040			2,000,000	0.053
31/12/2025	0.046	142.800	0	46.425
30/12/2025	0.049	144.500	220,000	46.243	110,000	0.049
29/12/2025	0.048	143.300	570,000	46.528	220,000	0.052	350,000	0.053
24/12/2025	0.054	146.000	280,000	46.317	130,000	0.054	150,000	0.056
23/12/2025	0.058	147.200	120,000	46.607	120,000	0.058
22/12/2025	0.056	146.400	0	46.420
19/12/2025	0.056	145.300	20,000	46.781	20,000	0.055
18/12/2025	0.053	144.100	200,000	46.521	90,000	0.053	110,000	0.053
17/12/2025	0.058	146.000	400,000	46.759	140,000	0.057	170,000	0.057
16/12/2025	0.055	144.200	220,000	46.835	110,000	0.054	110,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.