13038 JPTENCT@EC2507C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13038 JPTENCT@EC2507C (CALL)

Nominal

0.310 +0.065 (+26.531%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2025	0.245	506.000	200,000	34.055	200,000	0.255
12/05/2025	0.320	517.500	190,000	35.511	90,000	0.314	100,000	0.275
09/05/2025	0.213	494.600	50,000	35.428	50,000	0.204
08/05/2025	0.231	498.000	800,000	35.475	400,000	0.244	400,000	0.245
07/05/2025	0.210	489.800	40,000	37.015			40,000	0.217
06/05/2025	0.227	495.400	400,000	35.732	120,000	0.210	280,000	0.212
02/05/2025	0.207	487.800	80,000	36.114	80,000	0.193
30/04/2025	0.157	477.200	90,000	34.386			90,000	0.152
29/04/2025	0.152	473.000	0	35.425
28/04/2025	0.178	478.200	0	36.138
25/04/2025	0.189	478.200	50,000	36.712	10,000	0.205	40,000	0.194
24/04/2025	0.169	471.000	200,000	37.199	140,000	0.185	60,000	0.178
23/04/2025	0.185	474.200	0	37.518
22/04/2025	0.144	460.400	20,000	37.935			20,000	0.149
17/04/2025	0.150	458.000	50,000	38.463	50,000	0.154
16/04/2025	0.119	448.000	0	37.893
15/04/2025	0.144	456.000	50,000	38.013	50,000	0.144
14/04/2025	0.149	454.000	120,000	39.219			120,000	0.164
11/04/2025	0.142	443.400	0	41.664
10/04/2025	0.141	444.800	120,000	40.755			120,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2025 15:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.