13053 UBZIJIN@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13053 UBZIJIN@EC2612B (CALL)

Nominal

0.115 -0.009 (-7.258%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.124	30.200	460,000	56.786	360,000	0.127	40,000	0.120
06/07/2026	0.147	31.200	3,900,000	56.324	3,560,000	0.149	300,000	0.145
03/07/2026	0.141	30.720	8,300,000	56.728	4,260,000	0.145	2,580,000	0.140
02/07/2026	0.083	28.180	6,300,000	55.885	2,940,000	0.089	3,020,000	0.090
30/06/2026	0.072	27.400	3,280,000	55.997	840,000	0.068	2,140,000	0.063
29/06/2026	0.077	27.680	1,440,000	55.895	140,000	0.078	880,000	0.077
26/06/2026	0.077	27.460	2,220,000	56.164	540,000	0.077	1,680,000	0.080
25/06/2026	0.085	28.040	3,360,000	55.529	800,000	0.078	2,520,000	0.079
24/06/2026	0.113	29.440	60,000	55.378	60,000	0.114
23/06/2026	0.116	29.560	9,120,000	55.238	4,360,000	0.121	4,740,000	0.123
22/06/2026	0.163	31.620	500,000	54.396	500,000	0.134
18/06/2026	0.171	32.080	400,000	53.021	80,000	0.173	320,000	0.192
17/06/2026	0.209	33.100	400,000	53.766	20,000	0.212	380,000	0.211
16/06/2026	0.219	33.340	1,840,000	53.911	1,400,000	0.229	400,000	0.230
15/06/2026	0.230	33.560	7,620,000	54.185	3,180,000	0.229	4,040,000	0.231
12/06/2026	0.159	31.400	5,060,000	53.048	2,420,000	0.157	2,320,000	0.162
11/06/2026	0.110	29.100	11,400,000	53.931	5,520,000	0.103	5,780,000	0.103
10/06/2026	0.127	29.720	2,120,000	54.291	1,020,000	0.118	1,060,000	0.117
09/06/2026	0.151	30.640	4,140,000	56.006	2,020,000	0.152	2,120,000	0.153
08/06/2026	0.165	31.123	2,240,000	54.320	1,120,000	0.166	1,120,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.