13053 UBZIJIN@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13053 UBZIJIN@EC2612B (CALL)

Nominal

0.335 +0.055 (+19.643%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.280	36.760	640,000	58.967	540,000	0.294	100,000	0.285
19/08/2026	0.211	34.900	240,000	58.692	100,000	0.218	140,000	0.221
18/08/2026	0.242	35.500	300,000	59.816	100,000	0.230	200,000	0.242
17/08/2026	0.260	35.920	640,000	59.835	400,000	0.254	220,000	0.252
14/08/2026	0.220	34.800	660,000	59.073	360,000	0.207	240,000	0.218
13/08/2026	0.208	34.460	280,000	58.729	60,000	0.229	220,000	0.237
12/08/2026	0.260	35.920	500,000	58.418	180,000	0.264	320,000	0.260
11/08/2026	0.250	35.380	520,000	59.512	200,000	0.268	320,000	0.298
10/08/2026	0.340	37.560	460,000	59.437	300,000	0.326	160,000	0.321
07/08/2026	0.300	36.400	2,140,000	59.761	1,680,000	0.285	320,000	0.273
06/08/2026	0.255	35.300	2,700,000	59.228	540,000	0.252	2,160,000	0.259
05/08/2026	0.255	35.200	2,420,000	59.457	1,260,000	0.226	1,160,000	0.230
04/08/2026	0.184	33.080	1,320,000	59.273	560,000	0.189	760,000	0.187
03/08/2026	0.182	32.920	1,060,000	59.447	580,000	0.177	480,000	0.173
31/07/2026	0.184	33.240	2,880,000	57.540	1,540,000	0.191	1,340,000	0.190
30/07/2026	0.173	32.520	2,120,000	58.880	1,060,000	0.182	1,060,000	0.182
29/07/2026	0.183	32.700	640,000	59.342	220,000	0.169	420,000	0.175
28/07/2026	0.171	32.440	1,160,000	58.451	580,000	0.166	580,000	0.169
27/07/2026	0.188	32.680	820,000	59.696	460,000	0.183	360,000	0.183
24/07/2026	0.176	32.380	2,660,000	58.527	1,220,000	0.172	1,400,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.