13073 SG-HSBC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13073 SG-HSBC@EC2609A (CALL)

Nominal

0.285 +0.005 (+1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.280	128.400	640,000	26.882	380,000	0.290	240,000	0.293
19/01/2026	0.260	127.000	580,000	26.510			440,000	0.260
16/01/2026	0.280	128.500	780,000	26.429	360,000	0.284	240,000	0.287
15/01/2026	0.270	128.200	2,840,000	25.533	440,000	0.269	2,380,000	0.270
14/01/2026	0.260	127.000	2,500,000	26.172	540,000	0.259	1,560,000	0.260
13/01/2026	0.260	126.400	3,120,000	26.934	1,060,000	0.258	1,540,000	0.258
12/01/2026	0.228	124.100	19,620,000	26.289	9,600,000	0.228	9,360,000	0.228
09/01/2026	0.231	124.800	17,000,000	25.399	8,360,000	0.223	8,520,000	0.222
08/01/2026	0.229	124.300	147,020,000	25.851	74,140,000	0.225	72,400,000	0.225
07/01/2026	0.260	127.200	2,800,000	25.209	140,000	0.261	2,560,000	0.269
06/01/2026	0.280	128.800	4,720,000	25.185	160,000	0.285	3,700,000	0.276
05/01/2026	0.231	124.900	1,820,000	25.099	940,000	0.229	880,000	0.229
02/01/2026	0.228	124.300	240,000	25.448			100,000	0.213
31/12/2025	0.202	122.400	740,000	24.775	300,000	0.204	400,000	0.202
30/12/2025	0.209	123.000	960,000	24.636	300,000	0.199	660,000	0.200
29/12/2025	0.199	121.900	500,000	24.875			500,000	0.212
24/12/2025	0.228	123.800	3,060,000	25.535	20,000	0.230	2,920,000	0.229
23/12/2025	0.203	122.300	880,000	24.356	840,000	0.205
22/12/2025	0.196	121.300	1,420,000	24.813	480,000	0.192	920,000	0.191
19/12/2025	0.175	119.300	640,000	24.656	40,000	0.176	340,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.