13103 CIZJSHI@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13103 CIZJSHI@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	21.440	0	88.820
02/11/2026	0.010	21.440	0	88.281
30/10/2026	0.010	21.420	0	86.840
29/10/2026	0.010	22.400	0	80.723
28/10/2026	0.010	23.180	0	75.976
27/10/2026	0.010	20.980	0	87.929
26/10/2026	0.010	21.040	0	87.085
23/10/2026	0.010	21.380	0	83.719
22/10/2026	0.010	21.260	0	83.948
21/10/2026	0.010	22.500	0	76.691
20/10/2026	0.010	22.840	0	74.489
16/10/2026	0.010	21.580	0	79.624
15/10/2026	0.010	20.860	0	83.173
14/10/2026	0.010	21.780	0	77.763
13/10/2026	0.010	22.180	0	75.277
12/10/2026	0.010	22.340	1,165,000	74.083	1,165,000	0.010
09/10/2026	0.012	22.780	0	74.422
08/10/2026	0.012	22.860	2,110,000	73.661	1,990,000	0.012	110,000	0.015
07/10/2026	0.016	24.000	105,000	73.699			105,000	0.016
06/10/2026	0.017	24.180	5,000	73.850			5,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.