13110 CT-CMOB@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13110 CT-CMOB@EC2512A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.011	87.000	0	42.385
03/12/2025	0.011	86.850	0	41.011
02/12/2025	0.011	87.800	0	36.641
01/12/2025	0.011	87.750	0	35.430
28/11/2025	0.011	87.300	0	33.233
27/11/2025	0.011	87.250	0	32.403
26/11/2025	0.011	87.350	100,000	31.287	100,000	0.010
25/11/2025	0.010	87.250	0	30.138
24/11/2025	0.010	87.600	0	28.615
21/11/2025	0.010	86.000	0	30.064
20/11/2025	0.011	86.500	0	28.921
19/11/2025	0.011	86.350	0	28.650
18/11/2025	0.011	86.800	0	27.189
17/11/2025	0.011	86.750	0	26.783
14/11/2025	0.011	87.500	0	24.018
13/11/2025	0.011	87.850	0	22.985
12/11/2025	0.011	88.850	200,000	20.817	200,000	0.011
11/11/2025	0.010	88.500	0	20.719
10/11/2025	0.010	87.800	0	21.618
07/11/2025	0.010	87.150	0	21.789

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.