13133 BPHUAHO@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13133 BPHUAHO@EC2702A (CALL)

Nominal

0.054 +0.012 (+28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/08/2026	0.042	130.200	1,070,000	96.482	50,000	0.043	1,020,000	0.044
13/08/2026	0.062	147.200	730,000	94.171	340,000	0.064	390,000	0.066
12/08/2026	0.061	142.800	200,000	96.376	110,000	0.063	90,000	0.062
11/08/2026	0.056	133.300	1,170,000	100.396	560,000	0.056	590,000	0.059
10/08/2026	0.064	137.500	160,000	100.668	50,000	0.065	110,000	0.064
07/08/2026	0.071	141.200	620,000	100.064	90,000	0.069	530,000	0.068
06/08/2026	0.065	136.700	300,000	100.492	50,000	0.071	250,000	0.071
05/08/2026	0.076	141.500	560,000	101.198	290,000	0.078	270,000	0.077
04/08/2026	0.069	135.100	250,000	102.681	150,000	0.067	100,000	0.067
03/08/2026	0.057	126.800	1,130,000	103.181	1,100,000	0.059	30,000	0.060
31/07/2026	0.065	128.300	1,280,000	104.787	20,000	0.079	1,260,000	0.090
30/07/2026	0.059	125.500	500,000	103.910	160,000	0.062	340,000	0.065
29/07/2026	0.081	136.800	620,000	104.394	340,000	0.075	270,000	0.073
28/07/2026	0.081	138.300	940,000	103.049	270,000	0.096	670,000	0.096
27/07/2026	0.103	148.600	510,000	102.950	220,000	0.092	280,000	0.085
24/07/2026	0.111	149.800	30,000	103.738			30,000	0.115
23/07/2026	0.115	149.400	180,000	104.937			180,000	0.132
22/07/2026	0.145	161.500	470,000	104.451	150,000	0.163	290,000	0.153
21/07/2026	0.167	168.500	390,000	104.770	260,000	0.131	120,000	0.113
20/07/2026	0.101	142.900	120,000	104.431	110,000	0.114	10,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.