13149 CTBYDEI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13149 CTBYDEI@EC2609A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.044	35.160	0	62.093
03/12/2025	0.044	34.720	427,500	63.103	427,500	0.044
02/12/2025	0.042	34.420	0	62.597
01/12/2025	0.039	33.800	0	62.446
28/11/2025	0.038	33.160	427,500	63.190			427,500	0.038
27/11/2025	0.039	33.160	5,000	63.639			5,000	0.042
26/11/2025	0.041	33.480	220,000	63.804	70,000	0.038	120,000	0.040
25/11/2025	0.037	32.740	70,000	63.207	20,000	0.036	50,000	0.038
24/11/2025	0.035	32.080	17,500	63.627			17,500	0.034
21/11/2025	0.033	31.620	2,500	63.273			2,500	0.034
20/11/2025	0.036	32.740	2,500	62.092	2,500	0.036
19/11/2025	0.038	32.860	2,500	62.814			2,500	0.038
18/11/2025	0.040	33.120	110,000	63.089	7,500	0.040	2,500	0.040
17/11/2025	0.044	34.000	0	62.849
14/11/2025	0.048	34.620	0	62.950
13/11/2025	0.052	35.300	0	63.017
12/11/2025	0.052	35.280	50,000	62.962	2,500	0.052	47,500	0.052
11/11/2025	0.058	35.420	112,500	65.183			112,500	0.061
10/11/2025	0.059	35.640	10,000	64.946			10,000	0.055
07/11/2025	0.056	35.160	210,000	64.522	210,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.