13165 JPTSUGA@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13165 JPTSUGA@EC2701A (CALL)

Nominal

0.054 +0.003 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/09/2026	0.054	46.340	210,000	103.155	160,000	0.052	50,000	0.054
29/09/2026	0.051	45.300	260,000	103.663	75,000	0.052	160,000	0.052
28/09/2026	0.052	45.460	420,000	103.639	130,000	0.056	290,000	0.055
25/09/2026	0.064	47.620	630,000	105.680	615,000	0.059
24/09/2026	0.062	47.220	435,000	104.930	70,000	0.066	365,000	0.065
23/09/2026	0.069	48.260	2,165,000	106.916	1,115,000	0.069	950,000	0.062
22/09/2026	0.064	47.000	930,000	106.770	700,000	0.071	230,000	0.070
21/09/2026	0.071	48.420	1,430,000	107.210	250,000	0.083	1,180,000	0.078
18/09/2026	0.075	49.160	0	106.598
17/09/2026	0.062	45.800	705,000	107.438	705,000	0.063
16/09/2026	0.064	45.980	525,000	108.205	450,000	0.065	75,000	0.066
15/09/2026	0.067	46.900	320,000	107.010	20,000	0.067	300,000	0.069
14/09/2026	0.073	47.880	1,185,000	108.170	215,000	0.073	910,000	0.076
11/09/2026	0.084	50.250	230,000	107.133	30,000	0.081	200,000	0.081
10/09/2026	0.082	49.580	1,190,000	107.676	410,000	0.090	720,000	0.083
09/09/2026	0.098	53.000	3,275,000	106.815	1,910,000	0.101	1,355,000	0.103
08/09/2026	0.086	50.100	10,660,000	108.169	5,100,000	0.081	5,540,000	0.081
07/09/2026	0.092	51.100	2,510,000	108.722	900,000	0.097	1,610,000	0.101
04/09/2026	0.100	52.750	480,000	107.400	330,000	0.099	150,000	0.100
03/09/2026	0.092	51.050	280,000	107.395	140,000	0.092	140,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.