13177 HSLENOV@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13177 HSLENOV@EC2706A (CALL)

Nominal

0.119 +0.017 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.102	24.823	7,120,000	67.791	3,490,000	0.096	3,300,000	0.094
03/08/2026	0.097	24.403	12,010,000	67.442	6,640,000	0.090	4,470,000	0.087
31/07/2026	0.087	23.523	41,700,000	66.697	19,450,000	0.083	21,010,000	0.083
30/07/2026	0.065	21.403	15,490,000	65.656	7,400,000	0.066	7,850,000	0.066
29/07/2026	0.074	22.643	33,390,000	64.056	16,050,000	0.078	17,000,000	0.077
28/07/2026	0.081	23.083	17,630,000	65.520	9,260,000	0.081	8,250,000	0.082
27/07/2026	0.090	23.983	19,160,000	65.324	9,020,000	0.084	9,790,000	0.084
24/07/2026	0.090	24.003	13,990,000	64.903	6,430,000	0.091	7,510,000	0.090
23/07/2026	0.093	24.283	12,400,000	64.834	6,210,000	0.099	5,670,000	0.100
22/07/2026	0.090	23.763	28,890,000	66.060	14,580,000	0.092	14,000,000	0.092
21/07/2026	0.082	22.903	17,170,000	66.411	8,800,000	0.074	8,190,000	0.074
20/07/2026	0.064	21.083	17,790,000	65.826	8,630,000	0.071	8,770,000	0.071
17/07/2026	0.065	21.083	16,360,000	66.141	7,960,000	0.067	8,400,000	0.068
16/07/2026	0.074	21.923	11,990,000	66.789	5,900,000	0.082	5,870,000	0.082
15/07/2026	0.088	23.523	19,410,000	65.646	9,410,000	0.090	9,960,000	0.090
14/07/2026	0.083	22.823	28,400,000	66.837	14,060,000	0.081	14,220,000	0.081
13/07/2026	0.084	22.963	23,720,000	66.510	11,560,000	0.095	11,270,000	0.096
10/07/2026	0.099	24.143	28,740,000	67.679	12,550,000	0.104	13,040,000	0.103
09/07/2026	0.094	23.703	27,880,000	67.411	13,570,000	0.087	13,630,000	0.088
08/07/2026	0.074	21.983	16,190,000	65.781	7,920,000	0.073	7,540,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.