13180 GJ-HSI @EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13180 GJ-HSI @EC2505B (CALL)

Nominal

0.345 +0.005 (+1.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025	0.340	21,971.960	0	35.774
25/04/2025	0.340	21,980.740	0	33.824
24/04/2025	0.335	21,909.760	0	34.828
23/04/2025	0.355	22,072.620	0	34.136
22/04/2025	0.300	21,562.320	0	36.436
17/04/2025	0.290	21,395.140	0	36.868
16/04/2025	0.260	21,056.980	0	38.127
15/04/2025	0.305	21,466.270	240,000	37.850	240,000	0.300
14/04/2025	0.305	21,417.400	0	38.898
11/04/2025	0.270	20,914.690	40,000	41.928	20,000	0.275	20,000	0.228
10/04/2025	0.242	20,681.780	1,080,000	40.392	810,000	0.262	270,000	0.255
09/04/2025	0.213	20,264.490	940,000	42.008	230,000	0.195	710,000	0.198
08/04/2025	0.192	20,127.680	210,000	39.625	10,000	0.210	200,000	0.196
07/04/2025	0.158	19,828.300	120,000	36.911			120,000	0.170
03/04/2025	0.475	22,849.810	0	33.013
02/04/2025	0.530	23,202.530	0	35.209
01/04/2025	0.530	23,206.840	0	34.523
31/03/2025	0.530	23,119.580	0	37.826
28/03/2025	0.560	23,426.600	0	33.332
27/03/2025	0.590	23,578.800	0	36.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.