13184 BI-SMIC@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13184 BI-SMIC@EP2508A (PUT)

Nominal

0.033 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2025	0.033	48.300	310,000	60.738	210,000	0.032	85,000	0.043
21/03/2025	0.041	46.950	2,645,000	61.065	2,130,000	0.042
20/03/2025	0.034	50.750	15,000	63.805			15,000	0.033
19/03/2025	0.036	51.050	0	64.788
18/03/2025	0.036	51.700	90,000	65.458	90,000	0.037
17/03/2025	0.048	49.550	0	66.489
14/03/2025	0.048	50.500	0	67.241
13/03/2025	0.050	49.850	90,000	66.766	70,000	0.043	5,000	0.051
12/03/2025	0.042	52.450	2,035,000	67.453	35,000	0.042	1,430,000	0.039
11/03/2025	0.040	53.300	890,000	67.645	155,000	0.043
10/03/2025	0.042	52.050	925,000	66.563	855,000	0.043
07/03/2025	0.042	54.600	1,560,000	69.179			240,000	0.035
06/03/2025	0.034	56.300	2,790,000	67.979			2,740,000	0.031
05/03/2025	0.035	54.950	120,000	66.634			120,000	0.035
04/03/2025	0.042	51.550	3,535,000	64.839	1,955,000	0.053	400,000	0.062
03/03/2025	0.051	51.400	2,305,000	67.353	1,230,000	0.047	1,045,000	0.057
28/02/2025	0.042	53.600	3,370,000	66.689	2,115,000	0.041	790,000	0.037
27/02/2025	0.034	57.800	570,000	68.347	200,000	0.038	30,000	0.037
26/02/2025	0.036	57.400	3,705,000	68.512			3,685,000	0.034
25/02/2025	0.043	54.200	1,865,000	67.192	970,000	0.042	90,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.