13205 CI-WPC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13205 CI-WPC @EC2512A (CALL)

Nominal

0.199 +0.025 (+14.368%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.174	19.650	100,000	42.269	100,000	0.159
03/12/2025	0.141	19.230	0	43.880
02/12/2025	0.163	19.420	0	48.631
01/12/2025	0.171	19.550	0	43.899
28/11/2025	0.171	19.270	100,000	57.638			100,000	0.174
27/11/2025	0.155	19.080	200,000	54.349			200,000	0.163
26/11/2025	0.155	19.010	330,000	56.095	130,000	0.146	200,000	0.162
25/11/2025	0.137	18.740	1,190,000	54.601	1,100,000	0.128	90,000	0.146
24/11/2025	0.123	18.530	0	52.856
21/11/2025	0.118	18.400	60,000	50.910	60,000	0.130
20/11/2025	0.165	19.060	0	52.200
19/11/2025	0.165	18.990	220,000	53.790	220,000	0.164
18/11/2025	0.181	19.170	40,000	54.661	40,000	0.193
17/11/2025	0.222	19.670	240,000	56.338	110,000	0.233	130,000	0.231
14/11/2025	0.179	18.920	400,000	58.251	300,000	0.205	100,000	0.202
13/11/2025	0.255	19.910	1,860,000	60.516	100,000	0.246	200,000	0.253
12/11/2025	0.243	19.740	1,130,000	59.837	500,000	0.231	280,000	0.245
11/11/2025	0.265	20.000	880,000	60.213	90,000	0.250	70,000	0.265
10/11/2025	0.275	20.040	1,210,000	62.842	40,000	0.251	750,000	0.264
07/11/2025	0.290	20.340	380,000	56.168	190,000	0.271	170,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.