13220 GJXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13220 GJXIAMI@EC2612A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/05/2026	0.044	30.460	310,000	44.458
04/05/2026	0.050	30.980	210,000	45.496	210,000	0.054
30/04/2026	0.037	29.020	470,000	45.595			470,000	0.038
29/04/2026	0.043	30.140	0	44.562
28/04/2026	0.043	29.920	360,000	45.340			290,000	0.044
27/04/2026	0.052	31.100	0	45.329
24/04/2026	0.054	31.200	0	45.643
23/04/2026	0.054	31.180	0	45.623
22/04/2026	0.060	31.800	0	45.966
21/04/2026	0.063	32.400	150,000	44.889			150,000	0.063
20/04/2026	0.062	32.320	0	44.645
17/04/2026	0.060	32.000	0	44.717
16/04/2026	0.060	32.060	0	44.371
15/04/2026	0.054	30.900	0	46.048
14/04/2026	0.054	30.880	0	46.162
13/04/2026	0.054	30.660	0	46.955
10/04/2026	0.055	30.900	140,000	46.197			140,000	0.059
09/04/2026	0.059	31.360	0	46.224
08/04/2026	0.068	32.760	0	44.684
02/04/2026	0.057	30.880	0	46.570

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.