13234 BI-HSI @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13234 BI-HSI @EP2612A (PUT)

Nominal

0.085 -0.023 (-21.296%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.108	23,525.970	200,000	20.637			200,000	0.112
02/11/2026	0.117	23,393.320	0	20.544
30/10/2026	0.124	23,294.420	0	20.064
29/10/2026	0.149	22,958.650	0	20.029
28/10/2026	0.141	23,094.830	0	20.391
27/10/2026	0.145	23,041.320	0	20.239
26/10/2026	0.134	23,211.810	0	20.390
23/10/2026	0.143	23,093.370	230,000	20.028	220,000	0.145	10,000	0.163
22/10/2026	0.155	22,934.680	10,790,000	19.991	6,100,000	0.140	4,610,000	0.133
21/10/2026	0.103	23,651.870	780,000	19.221	510,000	0.099	240,000	0.093
20/10/2026	0.093	23,867.740	2,320,000	19.619	1,370,000	0.089	670,000	0.088
16/10/2026	0.078	24,186.830	2,500,000	19.375	1,140,000	0.072	1,330,000	0.070
15/10/2026	0.086	24,062.720	1,680,000	19.629	1,080,000	0.086	550,000	0.089
14/10/2026	0.072	24,314.170	4,920,000	19.132	2,780,000	0.073	2,140,000	0.068
13/10/2026	0.074	24,345.220	2,590,000	19.686	900,000	0.078	1,690,000	0.079
12/10/2026	0.078	24,271.200	4,860,000	19.676	2,180,000	0.074	2,580,000	0.072
09/10/2026	0.085	24,211.350	3,650,000	20.084	1,740,000	0.086	1,910,000	0.086
08/10/2026	0.109	23,785.790	1,480,000	20.295	1,130,000	0.103	350,000	0.092
07/10/2026	0.089	24,130.500	1,250,000	19.877	70,000	0.089	1,180,000	0.089
06/10/2026	0.085	24,280.560	200,000	20.335	50,000	0.086	150,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.