13267 JPCLIFE@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13267 JPCLIFE@EC2612A (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.013	25.620	0	57.552
12/10/2026	0.014	26.260	0	54.555
09/10/2026	0.014	26.160	0	53.543
08/10/2026	0.014	26.760	0	52.145
07/10/2026	0.014	26.844	0	49.269
06/10/2026	0.014	26.884	0	48.660
05/10/2026	0.014	27.144	0	47.024
02/10/2026	0.015	27.084	0	46.816
30/09/2026	0.019	27.704	60,000	45.624			60,000	0.019
29/09/2026	0.026	28.384	170,000	45.536	170,000	0.027
28/09/2026	0.022	27.664	1,050,000	46.690	640,000	0.024	410,000	0.026
25/09/2026	0.027	28.164	420,000	45.648	160,000	0.030	160,000	0.030
24/09/2026	0.040	29.024	690,000	46.159	200,000	0.037	300,000	0.038
23/09/2026	0.045	29.284	220,000	46.189	90,000	0.048	90,000	0.041
22/09/2026	0.048	29.284	970,000	46.789	680,000	0.047	290,000	0.039
21/09/2026	0.039	28.664	850,000	46.576	150,000	0.041	400,000	0.039
18/09/2026	0.045	28.964	2,280,000	46.156	1,400,000	0.044	520,000	0.039
17/09/2026	0.037	28.224	760,000	46.713	760,000	0.036
16/09/2026	0.036	28.124	101,960,000	46.518	50,200,000	0.043	51,700,000	0.043
15/09/2026	0.046	28.544	380,000	47.587	220,000	0.057	160,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.