Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13307 CI-ZTE @EC2612A (CALL)
Nominal 
0.179 -0.005 (-2.717%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 0.184 | 32.720 | 4,500,000 | 85.367 | 2,250,000 | 0.185 | 2,250,000 | 0.185 |
| 03/12/2025 | 0.182 | 32.560 | 5,100,000 | 85.218 | 2,550,000 | 0.194 | 2,550,000 | 0.194 |
| 02/12/2025 | 0.198 | 33.780 | 3,570,000 | 85.381 | 1,870,000 | 0.203 | 1,700,000 | 0.205 |
| 01/12/2025 | 0.224 | 35.800 | 8,020,000 | 85.495 | 4,140,000 | 0.205 | 3,660,000 | 0.205 |
| 28/11/2025 | 0.171 | 31.420 | 1,500,000 | 85.442 | 660,000 | 0.172 | 750,000 | 0.170 |
| 27/11/2025 | 0.174 | 31.560 | 390,000 | 85.871 | 390,000 | 0.175 | ||
| 26/11/2025 | 0.168 | 30.940 | 3,650,000 | 86.259 | 1,800,000 | 0.165 | 1,750,000 | 0.166 |
| 25/11/2025 | 0.157 | 29.960 | 1,100,000 | 85.999 | 550,000 | 0.157 | 550,000 | 0.155 |
| 24/11/2025 | 0.144 | 28.900 | 600,000 | 85.400 | 150,000 | 0.144 | 450,000 | 0.139 |
| 21/11/2025 | 0.139 | 28.380 | 800,000 | 85.355 | 400,000 | 0.139 | 300,000 | 0.141 |
| 20/11/2025 | 0.153 | 29.620 | 700,000 | 85.367 | 300,000 | 0.153 | 400,000 | 0.153 |
| 19/11/2025 | 0.152 | 29.580 | 20,000 | 85.026 | 10,000 | 0.152 | 10,000 | 0.153 |
| 18/11/2025 | 0.156 | 29.800 | 0 | 85.456 | ||||
| 17/11/2025 | 0.157 | 29.980 | 30,000 | 84.914 | 30,000 | 0.157 | ||
| 14/11/2025 | 0.166 | 30.560 | 0 | 85.536 | ||||
| 13/11/2025 | 0.171 | 30.980 | 930,000 | 85.466 | 450,000 | 0.169 | 480,000 | 0.169 |
| 12/11/2025 | 0.162 | 30.400 | 880,000 | 84.445 | 460,000 | 0.167 | 420,000 | 0.168 |
| 11/11/2025 | 0.174 | 31.100 | 1,820,000 | 85.785 | 900,000 | 0.180 | 920,000 | 0.181 |
| 10/11/2025 | 0.179 | 31.800 | 0 | 84.377 | ||||
| 07/11/2025 | 0.177 | 31.500 | 100,000 | 84.662 | 100,000 | 0.177 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |