Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2024 | 0.740 | 19.820 | 500,000 | 95.849 | 500,000 | 0.740 | ||
07/05/2024 | 0.710 | 19.820 | 0 | 65.637 | ||||
06/05/2024 | 0.710 | 19.720 | 0 | 77.113 | ||||
03/05/2024 | 0.750 | 20.300 | 0 | |||||
02/05/2024 | 0.750 | 20.200 | 0 | 60.368 | ||||
30/04/2024 | 0.750 | 20.300 | 0 | |||||
29/04/2024 | 0.690 | 19.760 | 0 | |||||
26/04/2024 | 0.680 | 19.680 | 0 | |||||
25/04/2024 | 0.600 | 19.000 | 0 | |||||
24/04/2024 | 0.580 | 18.720 | 0 | |||||
23/04/2024 | 0.540 | 18.420 | 10,000 | 10,000 | 0.510 | |||
22/04/2024 | 0.580 | 18.160 | 0 | 83.154 | ||||
19/04/2024 | 0.610 | 18.620 | 0 | 72.964 | ||||
18/04/2024 | 0.610 | 18.400 | 0 | 84.229 | ||||
17/04/2024 | 0.650 | 18.820 | 0 | 83.465 | ||||
16/04/2024 | 0.650 | 19.000 | 0 | 72.586 | ||||
15/04/2024 | 0.650 | 19.380 | 0 | |||||
12/04/2024 | 0.650 | 19.100 | 0 | 63.573 | ||||
11/04/2024 | 0.650 | 19.360 | 0 | |||||
10/04/2024 | 0.640 | 19.160 | 0 | 47.525 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |