| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/05/2026 | 0 | 71.522 | ||||||
| 07/05/2026 | 0 | 73.067 | ||||||
| 06/05/2026 | 30.820 | 0 | 73.739 | |||||
| 05/05/2026 | 30.460 | 0 | 74.643 | |||||
| 04/05/2026 | 30.980 | 0 | 72.528 | |||||
| 30/04/2026 | 29.020 | 0 | 77.901 | |||||
| 29/04/2026 | 30.140 | 0 | 73.696 | |||||
| 28/04/2026 | 29.920 | 0 | 74.116 | |||||
| 27/04/2026 | 31.100 | 0 | 69.880 | |||||
| 24/04/2026 | 31.200 | 0 | 68.656 | |||||
| 23/04/2026 | 31.180 | 0 | 68.428 | |||||
| 22/04/2026 | 31.800 | 0 | 66.187 | |||||
| 21/04/2026 | 32.400 | 0 | 64.098 | |||||
| 20/04/2026 | 32.320 | 0 | 64.076 | |||||
| 17/04/2026 | 32.000 | 0 | 64.261 | |||||
| 16/04/2026 | 32.060 | 0 | 63.822 | |||||
| 15/04/2026 | 30.900 | 0 | 67.120 | |||||
| 14/04/2026 | 30.880 | 0 | 66.973 | |||||
| 13/04/2026 | 30.660 | 0 | 67.394 | |||||
| 10/04/2026 | 30.900 | 0 | 65.880 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |