Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.015 | 41.250 | 0 | 94.514 | ||||
09/05/2024 | 0.015 | 39.000 | 0 | 102.698 | ||||
08/05/2024 | 0.015 | 38.100 | 0 | 105.495 | ||||
07/05/2024 | 0.015 | 39.600 | 0 | 98.424 | ||||
06/05/2024 | 0.015 | 39.150 | 0 | 99.353 | ||||
03/05/2024 | 0.015 | 39.550 | 0 | 95.276 | ||||
02/05/2024 | 0.015 | 38.000 | 0 | 100.568 | ||||
30/04/2024 | 0.015 | 35.950 | 0 | 107.271 | ||||
29/04/2024 | 0.015 | 36.600 | 0 | 103.769 | ||||
26/04/2024 | 0.015 | 35.800 | 0 | 104.620 | ||||
25/04/2024 | 0.015 | 35.250 | 0 | 106.078 | ||||
24/04/2024 | 0.015 | 34.400 | 0 | 108.799 | ||||
23/04/2024 | 0.015 | 33.000 | 0 | 113.899 | ||||
22/04/2024 | 0.015 | 32.050 | 0 | 117.230 | ||||
19/04/2024 | 0.015 | 31.150 | 0 | 118.785 | ||||
18/04/2024 | 0.015 | 31.400 | 0 | 116.882 | ||||
17/04/2024 | 0.015 | 30.150 | 0 | 121.699 | ||||
16/04/2024 | 0.015 | 29.900 | 0 | 122.037 | ||||
15/04/2024 | 0.015 | 30.350 | 0 | 119.216 | ||||
12/04/2024 | 0.015 | 30.650 | 0 | 115.665 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |