13351 BIBYDEI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13351 BIBYDEI@EC2609A (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.028	34.400	0	59.655
13/01/2026	0.028	34.300	1,025,000	59.713	525,000	0.029	500,000	0.031
12/01/2026	0.029	34.520	5,000	59.694			5,000	0.029
09/01/2026	0.029	34.300	955,000	59.878	350,000	0.030	605,000	0.030
08/01/2026	0.034	35.200	107,500	60.590	7,500	0.034	100,000	0.033
07/01/2026	0.038	36.000	750,000	60.741	225,000	0.039	525,000	0.039
06/01/2026	0.038	36.080	300,000	60.465			300,000	0.036
05/01/2026	0.033	34.740	450,000	60.835	450,000	0.033
02/01/2026	0.035	35.280	17,500	60.299	2,500	0.032	15,000	0.035
31/12/2025	0.030	33.640	0	61.139
30/12/2025	0.032	34.140	50,000	60.964			50,000	0.032
29/12/2025	0.030	33.620	0	60.900
24/12/2025	0.030	33.560	0	60.465
23/12/2025	0.030	33.740	30,000	59.850	30,000	0.030
22/12/2025	0.031	33.540	70,000	60.860			70,000	0.031
19/12/2025	0.028	32.880	0	60.240
18/12/2025	0.028	33.060	70,000	59.683			70,000	0.030
17/12/2025	0.030	33.040	0	60.909
16/12/2025	0.030	32.880	0	61.173
15/12/2025	0.033	33.640	65,000	61.009			65,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.