13381 GJMTUAN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13381 GJMTUAN@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/05/2025	0.010	136.000	0	70.744
21/05/2025	0.010	137.300	0	68.150
20/05/2025	0.010	136.400	0	67.901
19/05/2025	0.010	134.400	0	69.185
16/05/2025	0.010	131.400	0	69.686
15/05/2025	0.010	135.400	0	64.416
14/05/2025	0.010	139.400	0	59.391
13/05/2025	0.010	137.400	100,000	60.714
12/05/2025	0.014	144.500	475,000	56.457	100,000	0.010
09/05/2025	0.011	141.000	595,000	55.365	500,000	0.010
08/05/2025	0.014	141.400	400,000	56.999
07/05/2025	0.014	139.000	700,000	58.786			100,000	0.016
06/05/2025	0.013	138.500	4,040,000	57.770			475,000	0.015
02/05/2025	0.010	132.500	0	58.351
30/04/2025	0.010	130.300	545,000	59.305	495,000	0.012
29/04/2025	0.012	132.100	375,000	59.056
28/04/2025	0.010	128.400	150,000	60.019
25/04/2025	0.010	127.600	0	59.180
24/04/2025	0.010	127.000	855,000	59.224
23/04/2025	0.015	133.900	715,000	56.820

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.