13390 HS-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13390 HS-SMIC@EP2609A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.016	74.450	0	67.093
12/01/2026	0.016	75.300	0	67.592
09/01/2026	0.016	74.400	0	66.551
08/01/2026	0.016	74.950	0	66.830
07/01/2026	0.016	74.700	0	66.523
06/01/2026	0.016	75.600	0	67.002
05/01/2026	0.016	76.500	0	67.519
02/01/2026	0.016	75.100	0	66.152
31/12/2025	0.016	71.450	0	63.209
30/12/2025	0.016	72.500	0	63.945
29/12/2025	0.016	69.550	0	61.563
24/12/2025	0.016	71.050	0	62.177
23/12/2025	0.016	68.900	0	60.458
22/12/2025	0.016	68.900	50,000	60.353			50,000	0.016
19/12/2025	0.016	65.050	5,300,000	56.897	5,300,000	0.017
18/12/2025	0.019	64.700	0	59.003
17/12/2025	0.019	64.750	0	58.946
16/12/2025	0.019	63.450	800,000	57.730	700,000	0.019	100,000	0.023
15/12/2025	0.020	64.700	50,000	59.520	50,000	0.020
12/12/2025	0.019	67.700	25,000	60.944	25,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.