Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.010 | 371.000 | 0 | 93.591 | ||||
09/05/2024 | 0.010 | 369.800 | 0 | 92.299 | ||||
08/05/2024 | 0.010 | 361.400 | 0 | 94.333 | ||||
07/05/2024 | 0.010 | 365.800 | 0 | 90.662 | ||||
06/05/2024 | 0.010 | 370.200 | 0 | 87.171 | ||||
03/05/2024 | 0.010 | 364.400 | 0 | 85.321 | ||||
02/05/2024 | 0.010 | 360.400 | 0 | 85.643 | ||||
30/04/2024 | 0.010 | 347.200 | 0 | 88.516 | ||||
29/04/2024 | 0.010 | 347.600 | 0 | 87.100 | ||||
26/04/2024 | 0.010 | 348.400 | 0 | 83.328 | ||||
25/04/2024 | 0.010 | 339.400 | 0 | 85.785 | ||||
24/04/2024 | 0.010 | 344.200 | 0 | 82.854 | ||||
23/04/2024 | 0.015 | 332.400 | 0 | 92.232 | ||||
22/04/2024 | 0.016 | 320.400 | 0 | 97.214 | ||||
19/04/2024 | 0.016 | 303.800 | 0 | 101.034 | ||||
18/04/2024 | 0.016 | 304.400 | 0 | 99.680 | ||||
17/04/2024 | 0.016 | 300.800 | 0 | 100.173 | ||||
16/04/2024 | 0.016 | 301.800 | 0 | 98.700 | ||||
15/04/2024 | 0.016 | 304.400 | 0 | 96.599 | ||||
12/04/2024 | 0.016 | 309.600 | 0 | 91.686 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |