13440 UB-HSI @EC2612D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13440 UB-HSI @EC2612D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/10/2026	0.010	24,130.500	0	22.610
06/10/2026	0.010	24,280.560	0	21.776
05/10/2026	0.010	24,040.340	0	22.802
02/10/2026	0.010	23,972.290	500,000	22.713
30/09/2026	0.010	24,613.270	0	19.495
29/09/2026	0.010	24,523.570	1,730,000	19.802
28/09/2026	0.011	24,642.510	19,980,000	19.641	8,050,000	0.011	11,930,000	0.011
25/09/2026	0.011	24,510.090	6,260,000	19.934			5,330,000	0.011
24/09/2026	0.013	24,761.130	7,760,000	19.566	2,730,000	0.013	5,030,000	0.013
23/09/2026	0.015	24,834.120	12,500,000	19.930	5,200,000	0.016	5,670,000	0.016
22/09/2026	0.018	25,087.750	13,740,000	19.693	7,090,000	0.020	6,620,000	0.020
21/09/2026	0.018	25,042.710	11,860,000	19.829	5,980,000	0.017	5,880,000	0.016
18/09/2026	0.016	24,750.780	20,070,000	20.220	9,370,000	0.015	8,700,000	0.016
17/09/2026	0.014	24,604.290	19,070,000	20.015	8,980,000	0.013	9,790,000	0.013
16/09/2026	0.016	24,713.780	11,560,000	20.199	4,120,000	0.015	6,170,000	0.014
15/09/2026	0.016	24,667.240	35,000,000	20.308	17,480,000	0.017	16,520,000	0.017
14/09/2026	0.018	24,917.600	19,050,000	19.765	9,220,000	0.017	9,830,000	0.017
11/09/2026	0.018	24,805.630	13,660,000	20.016	7,030,000	0.017	6,630,000	0.017
10/09/2026	0.020	24,954.470	18,210,000	19.884	8,200,000	0.019	9,820,000	0.019
09/09/2026	0.023	25,274.960	14,700,000	19.176	6,710,000	0.022	7,040,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 08:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.