13473 CIMIDEA@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13473 CIMIDEA@EC2702A (CALL)

Nominal

0.069 +0.007 (+11.290%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2026		94.600	0	36.722
22/10/2026		93.600	0	36.247	285,000	0.059	215,000	0.058
21/10/2026		93.100	0	36.850	255,000	0.062	205,000	0.063
20/10/2026		93.550	0	37.089			360,000	0.068
16/10/2026		93.950	0	36.146	195,000	0.067	195,000	0.070
15/10/2026		93.650	0	36.452	430,000	0.069	430,000	0.065
14/10/2026		93.800	0	36.851	2,470,000	0.071	2,470,000	0.070
13/10/2026		94.550	0	36.319	1,590,000	0.071	1,285,000	0.073
12/10/2026		93.500	0	37.008	1,895,000	0.076	1,895,000	0.078
09/10/2026		93.650	0	36.609	4,275,000	0.073	4,280,000	0.074
08/10/2026		92.800	0	36.456	4,500,000	0.068	3,950,000	0.067
07/10/2026		90.450	0	37.843
06/10/2026		90.800	0	37.499	430,000	0.059	430,000	0.060
05/10/2026		90.650	0	37.301	250,000	0.059	225,000	0.060
02/10/2026		91.150	0	37.516	210,000	0.064	710,000	0.065
30/09/2026		91.800	0	37.601	8,130,000	0.072	8,355,000	0.072
29/09/2026		94.850	0	37.284	1,695,000	0.088	1,695,000	0.088
28/09/2026		95.300	0	38.041
25/09/2026		95.350	0	37.564	655,000	0.094	715,000	0.091
24/09/2026		96.650	0	38.018	1,720,000	0.104	1,720,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.